CG Power and Industrial Solutions Limited (CGPOWER.NS)
INR 622.15
(-0.74%)
INR 622.15
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 683.95 | 693.9 | 677.7 | 688.95 | 2.43 Million |
| 03 Sep, 2024 | 688.0 | 695.65 | 681.5 | 689.4 | 1.95 Million |
| 02 Sep, 2024 | 699.0 | 705.0 | 680.0 | 683.6 | 1.37 Million |
| 01 Sep, 2024 | 699.0 | 705.0 | 680.0 | 683.6 | 1.37 Million |
| 30 Aug, 2024 | 707.0 | 713.15 | 691.5 | 696.1 | 3.21 Million |
| 29 Aug, 2024 | 713.65 | 723.8 | 699.0 | 700.8 | 1.44 Million |
| 28 Aug, 2024 | 729.8 | 730.85 | 707.1 | 711.8 | 1.54 Million |
| 27 Aug, 2024 | 742.7 | 742.7 | 728.25 | 729.8 | 1.01 Million |
| 26 Aug, 2024 | 755.45 | 764.9 | 735.15 | 738.05 | 1.5 Million |
| 25 Aug, 2024 | 755.45 | 764.9 | 735.15 | 738.05 | 1.5 Million |
HIRECT
ERCB
PATELENG
JSWSTEEL
DRRSF
PLL