CG Power and Industrial Solutions Limited (CGPOWER.NS)
INR 622.15
(-0.74%)
INR 622.15
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 743.0 | 758.8 | 735.4 | 750.2 | 3.04 Million |
| 22 Aug, 2024 | 740.0 | 745.0 | 733.55 | 740.65 | 1.26 Million |
| 21 Aug, 2024 | 737.15 | 738.2 | 723.2 | 734.0 | 1.29 Million |
| 20 Aug, 2024 | 711.05 | 747.5 | 711.05 | 735.55 | 3.71 Million |
| 19 Aug, 2024 | 722.0 | 725.0 | 705.65 | 710.55 | 1.26 Million |
| 18 Aug, 2024 | 722.0 | 725.0 | 705.65 | 710.55 | 1.26 Million |
| 16 Aug, 2024 | 706.4 | 717.5 | 695.15 | 715.45 | 1.58 Million |
| 15 Aug, 2024 | 706.4 | 717.5 | 695.15 | 715.45 | 1.58 Million |
| 14 Aug, 2024 | 696.35 | 709.0 | 685.5 | 706.4 | 1.52 Million |
| 13 Aug, 2024 | 708.0 | 712.9 | 685.75 | 692.9 | 1.12 Million |
HIRECT
ERCB
PATELENG
JSWSTEEL
DRRSF
PLL