CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 599.0 | 602.7 | 517.75 | 573.9 | 22.92 Million |
| 27 Jan, 2025 | 617.95 | 617.95 | 587.95 | 596.65 | 4.51 Million |
| 24 Jan, 2025 | 632.95 | 640.8 | 617.1 | 620.5 | 3.02 Million |
| 23 Jan, 2025 | 635.0 | 647.35 | 623.7 | 627.0 | 2.72 Million |
| 22 Jan, 2025 | 663.6 | 666.3 | 614.95 | 637.4 | 9.17 Million |
| 21 Jan, 2025 | 683.0 | 683.0 | 653.85 | 658.1 | 2.83 Million |
| 20 Jan, 2025 | 650.5 | 686.75 | 647.8 | 680.95 | 4.38 Million |
| 17 Jan, 2025 | 625.0 | 652.2 | 619.95 | 647.6 | 3.74 Million |
| 16 Jan, 2025 | 616.45 | 633.0 | 615.05 | 626.0 | 4.21 Million |
| 15 Jan, 2025 | 643.15 | 644.1 | 608.35 | 609.5 | 5.27 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL