CG Power and Industrial Solutions Limited (CGPOWER.NS)
INR 622.15
(-0.74%)
INR 622.15
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 711.0 | 716.75 | 696.45 | 705.85 | 1.3 Million |
| 11 Aug, 2024 | 711.0 | 716.75 | 696.45 | 705.85 | 1.3 Million |
| 09 Aug, 2024 | 685.0 | 724.0 | 683.0 | 713.2 | 3.43 Million |
| 08 Aug, 2024 | 685.8 | 689.75 | 673.45 | 678.65 | 2.57 Million |
| 07 Aug, 2024 | 685.0 | 690.0 | 673.75 | 685.8 | 1.86 Million |
| 06 Aug, 2024 | 694.45 | 707.7 | 665.55 | 668.55 | 2.81 Million |
| 05 Aug, 2024 | 690.75 | 709.45 | 683.65 | 691.25 | 3.22 Million |
| 02 Aug, 2024 | 720.0 | 748.4 | 706.2 | 731.65 | 2.53 Million |
| 01 Aug, 2024 | 740.0 | 741.0 | 721.2 | 728.6 | 1.25 Million |
| 31 Jul, 2024 | 739.0 | 741.6 | 729.0 | 736.0 | 1.7 Million |
HIRECT
ERCB
PATELENG
JSWSTEEL
DRRSF
PLL