CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 731.0 | 742.3 | 721.65 | 727.0 | 2.17 Million |
| 30 Dec, 2024 | 748.3 | 749.95 | 732.0 | 734.25 | 2.02 Million |
| 27 Dec, 2024 | 745.25 | 752.9 | 743.0 | 745.5 | 1.67 Million |
| 26 Dec, 2024 | 718.0 | 747.5 | 710.1 | 743.0 | 4.64 Million |
| 24 Dec, 2024 | 725.0 | 727.2 | 709.2 | 712.9 | 1.64 Million |
| 23 Dec, 2024 | 731.0 | 738.45 | 717.0 | 725.0 | 1.5 Million |
| 20 Dec, 2024 | 764.65 | 774.9 | 724.75 | 731.0 | 2.6 Million |
| 19 Dec, 2024 | 750.05 | 766.0 | 745.8 | 763.55 | 1.12 Million |
| 18 Dec, 2024 | 770.0 | 770.0 | 753.5 | 764.05 | 2.04 Million |
| 17 Dec, 2024 | 770.0 | 783.0 | 764.1 | 767.0 | 2.16 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL