CG Power and Industrial Solutions Limited (CGPOWER.NS)
INR 622.15
(-0.74%)
INR 622.15
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 744.0 | 750.7 | 738.0 | 739.55 | 1 Million |
| 29 Jul, 2024 | 736.1 | 747.5 | 735.25 | 741.05 | 1.63 Million |
| 26 Jul, 2024 | 733.0 | 735.6 | 718.4 | 732.35 | 4.02 Million |
| 25 Jul, 2024 | 700.0 | 742.0 | 699.0 | 728.6 | 8.67 Million |
| 24 Jul, 2024 | 682.0 | 709.0 | 657.0 | 697.1 | 6.27 Million |
| 23 Jul, 2024 | 700.95 | 702.0 | 645.0 | 676.4 | 2.26 Million |
| 22 Jul, 2024 | 675.0 | 693.25 | 665.0 | 689.75 | 2.22 Million |
| 19 Jul, 2024 | 690.0 | 690.0 | 651.35 | 675.65 | 5.6 Million |
| 18 Jul, 2024 | 730.0 | 730.4 | 685.9 | 689.3 | 6.15 Million |
| 16 Jul, 2024 | 729.0 | 734.9 | 725.55 | 730.0 | 1.27 Million |
HIRECT
ERCB
PATELENG
JSWSTEEL
DRRSF
PLL