CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 577.0 | 605.8 | 570.25 | 600.7 | 3.12 Million |
| 21 Feb, 2025 | 594.0 | 600.1 | 581.5 | 587.0 | 1.72 Million |
| 20 Feb, 2025 | 584.2 | 598.8 | 572.55 | 594.45 | 2.04 Million |
| 19 Feb, 2025 | 571.0 | 595.3 | 564.55 | 586.9 | 1.96 Million |
| 18 Feb, 2025 | 586.0 | 589.15 | 569.05 | 576.0 | 2.21 Million |
| 17 Feb, 2025 | 545.05 | 587.0 | 537.1 | 585.7 | 4.71 Million |
| 14 Feb, 2025 | 581.9 | 583.95 | 548.65 | 554.75 | 3.35 Million |
| 13 Feb, 2025 | 583.0 | 594.6 | 575.35 | 577.85 | 1.63 Million |
| 12 Feb, 2025 | 584.0 | 585.95 | 561.0 | 578.25 | 2.82 Million |
| 11 Feb, 2025 | 592.0 | 592.3 | 573.5 | 583.45 | 2.9 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL