CG Power and Industrial Solutions Limited (CGPOWER.NS)
INR 622.15
(-0.74%)
INR 622.15
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 717.95 | 728.7 | 711.55 | 714.2 | 1.45 Million |
| 15 Sep, 2024 | 717.95 | 722.45 | 715.5 | 722.0 | 61.81 Thousand |
| 13 Sep, 2024 | 729.15 | 737.65 | 711.55 | 713.7 | 3.41 Million |
| 12 Sep, 2024 | 698.0 | 739.0 | 692.6 | 729.15 | 9.99 Million |
| 11 Sep, 2024 | 669.0 | 696.0 | 663.25 | 689.75 | 3.42 Million |
| 10 Sep, 2024 | 665.65 | 679.0 | 663.0 | 664.6 | 1.39 Million |
| 09 Sep, 2024 | 675.9 | 679.0 | 658.75 | 664.15 | 1.47 Million |
| 08 Sep, 2024 | 675.9 | 679.0 | 658.75 | 664.15 | 1.47 Million |
| 06 Sep, 2024 | 686.95 | 691.0 | 671.05 | 673.55 | 1.26 Million |
| 05 Sep, 2024 | 688.95 | 691.45 | 683.3 | 687.5 | 1.13 Million |
HIRECT
ERCB
PATELENG
JSWSTEEL
DRRSF
PLL