CG Power and Industrial Solutions Limited (CGPOWER.NS)
INR 622.15
(-0.74%)
INR 622.15
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 796.95 | 797.0 | 781.0 | 783.1 | 1.16 Million |
| 10 Dec, 2024 | 793.5 | 800.0 | 777.8 | 797.2 | 2.42 Million |
| 09 Dec, 2024 | 787.95 | 811.4 | 782.3 | 793.5 | 5.2 Million |
| 06 Dec, 2024 | 773.95 | 785.5 | 765.2 | 782.5 | 2.43 Million |
| 05 Dec, 2024 | 755.55 | 779.0 | 753.75 | 769.35 | 3.58 Million |
| 04 Dec, 2024 | 761.3 | 771.05 | 750.6 | 752.2 | 2.26 Million |
| 03 Dec, 2024 | 762.95 | 763.5 | 755.0 | 761.3 | 1.55 Million |
| 02 Dec, 2024 | 736.6 | 759.9 | 730.05 | 755.2 | 2.22 Million |
| 29 Nov, 2024 | 757.0 | 757.0 | 729.0 | 732.25 | 2.02 Million |
| 28 Nov, 2024 | 769.55 | 771.0 | 750.95 | 752.45 | 1.73 Million |
HIRECT
ERCB
PATELENG
JSWSTEEL
DRRSF
PLL