Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 190.0 192.85 189.0 189.65 1.31 Million
03 Oct, 2025 190.44 190.99 186.0 189.0 2.13 Million
01 Oct, 2025 185.4 189.4 184.8 188.4 701.12 Thousand
30 Sep, 2025 187.0 188.8 184.7 184.99 907.94 Thousand
29 Sep, 2025 185.8 188.7 184.0 186.55 2.45 Million
26 Sep, 2025 188.89 188.89 184.0 185.0 1.3 Million
25 Sep, 2025 193.0 193.9 187.58 188.0 658.56 Thousand
24 Sep, 2025 193.29 196.0 191.9 192.6 1.47 Million
23 Sep, 2025 194.4 198.4 189.24 193.8 3.1 Million
22 Sep, 2025 191.0 194.4 189.16 193.3 2.19 Million