Capri Global Capital Limited (CGCL)
INR 187.85
(-1.02%)
INR 187.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 203.8 | 203.8 | 196.58 | 197.25 | 1.11 Million |
| 03 Nov, 2025 | 203.6 | 204.9 | 200.1 | 202.99 | 1.88 Million |
| 31 Oct, 2025 | 208.0 | 211.9 | 201.5 | 202.0 | 4.4 Million |
| 30 Oct, 2025 | 209.08 | 214.0 | 197.75 | 207.0 | 15.03 Million |
| 29 Oct, 2025 | 209.0 | 210.21 | 205.1 | 208.95 | 3.02 Million |
| 28 Oct, 2025 | 205.0 | 210.8 | 203.2 | 207.8 | 4.93 Million |
| 27 Oct, 2025 | 207.0 | 207.1 | 202.99 | 204.0 | 2.14 Million |
| 24 Oct, 2025 | 202.0 | 208.2 | 201.15 | 204.0 | 9.34 Million |
| 23 Oct, 2025 | 197.0 | 201.0 | 193.15 | 200.3 | 3.64 Million |
| 21 Oct, 2025 | 193.95 | 194.4 | 192.8 | 193.7 | 223.9 Thousand |
CGPOWER
CGRAPHICS-SM
CHALET
CEREBRAINT
CESC
CEWATER