Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 195.0 196.35 191.49 193.0 2.63 Million
18 Nov, 2025 198.0 204.72 194.1 194.1 4.25 Million
17 Nov, 2025 198.9 200.98 196.0 197.0 981.17 Thousand
14 Nov, 2025 197.59 200.07 195.15 197.15 811.28 Thousand
13 Nov, 2025 200.4 200.97 194.88 197.9 1.92 Million
12 Nov, 2025 197.95 200.9 196.56 198.5 1.13 Million
11 Nov, 2025 198.5 199.39 194.05 198.0 1.56 Million
10 Nov, 2025 196.99 201.2 196.07 198.66 1.13 Million
07 Nov, 2025 196.0 198.4 193.25 196.29 1.19 Million
06 Nov, 2025 197.45 198.85 192.06 197.71 1.75 Million