Capri Global Capital Limited (CGCL.NS)

INR 163.44

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 178.0 183.55 175.48 179.95 12.86 Million
10 Jun, 2025 177.0 186.95 172.5 178.98 46.74 Million
09 Jun, 2025 158.99 182.44 158.58 181.34 94.31 Million
06 Jun, 2025 155.5 159.07 151.6 152.04 15.59 Million
05 Jun, 2025 152.18 161.45 152.0 154.0 6.17 Million
04 Jun, 2025 153.8 156.88 150.51 151.06 2.98 Million
03 Jun, 2025 152.95 155.25 151.01 151.48 958.75 Thousand
02 Jun, 2025 152.49 162.39 151.0 152.01 5.52 Million
30 May, 2025 156.0 157.6 150.99 151.69 1.23 Million
29 May, 2025 158.2 159.14 155.37 155.78 496.05 Thousand