Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 643.2 643.2 629.8 638.4 3.01 Million
03 Nov, 2010 657.4 657.4 638.4 638.4 1.24 Million
02 Nov, 2010 638.4 647.8 637.4 637.4 1.52 Million
01 Nov, 2010 639.4 661.0 636.6 639.4 882.45 Thousand
29 Oct, 2010 693.2 762.2 630.0 638.4 3.96 Million