Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 662.0 662.0 648.0 649.8 1.06 Million
18 Nov, 2010 673.4 673.4 643.2 646.0 661.72 Thousand
16 Nov, 2010 671.4 671.4 658.2 668.6 1.25 Million
15 Nov, 2010 662.0 673.4 658.8 661.0 1.25 Million
12 Nov, 2010 643.2 652.6 638.6 650.6 1.34 Million
11 Nov, 2010 638.4 647.8 632.8 642.6 3.97 Million
10 Nov, 2010 634.2 635.4 632.8 633.6 1.09 Million
09 Nov, 2010 633.8 637.4 631.8 632.8 2.61 Million
08 Nov, 2010 638.6 643.0 632.8 632.8 1.99 Million
05 Nov, 2010 638.8 643.2 638.4 643.2 682.19 Thousand