Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 177.8 183.8 167.2 167.2 389.06 Thousand
16 Dec, 2010 159.2 176.0 159.2 176.0 4.24 Million
15 Dec, 2010 167.6 167.6 167.6 167.6 34.11 Thousand
14 Dec, 2010 176.4 176.4 176.4 176.4 6619.00
13 Dec, 2010 185.8 185.8 185.8 185.8 3193.00
10 Dec, 2010 195.4 195.4 195.4 195.4 2347.00
09 Dec, 2010 205.8 205.8 205.8 205.8 804.00
08 Dec, 2010 216.6 216.6 216.6 216.6 3278.00
07 Dec, 2010 228.0 228.0 228.0 228.0 4800.00
06 Dec, 2010 239.8 239.8 239.8 239.8 16.96 Thousand