Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 51.1 51.1 46.6 47.1 1.14 Million
14 Jan, 2011 50.1 50.9 47.3 48.8 1.01 Million
13 Jan, 2011 48.2 50.4 47.3 50.4 3.2 Million
12 Jan, 2011 46.4 48.7 46.0 48.2 1.72 Million
11 Jan, 2011 48.8 49.7 48.4 48.4 631.78 Thousand
10 Jan, 2011 54.4 54.4 51.0 51.0 412.76 Thousand
07 Jan, 2011 56.7 56.7 53.6 53.6 1.12 Million
06 Jan, 2011 57.6 58.2 55.1 56.1 1.64 Million
05 Jan, 2011 58.9 60.6 54.8 55.5 4.9 Million
04 Jan, 2011 58.2 60.3 57.0 58.2 1.28 Million