Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2011 59.1 60.4 55.8 58.6 730.01 Thousand
31 Jan, 2011 62.6 62.6 57.9 57.9 1.37 Million
28 Jan, 2011 60.5 60.5 59.2 60.5 1.28 Million
27 Jan, 2011 57.6 57.6 57.6 57.6 675.43 Thousand
25 Jan, 2011 54.9 54.9 54.9 54.9 42.67 Thousand
24 Jan, 2011 51.1 52.2 51.1 52.2 54.87 Thousand
21 Jan, 2011 47.3 49.7 47.3 49.7 293.81 Thousand
20 Jan, 2011 46.4 47.9 46.3 47.3 390.37 Thousand
19 Jan, 2011 45.0 48.9 45.0 48.7 1.77 Million
18 Jan, 2011 46.8 48.1 46.4 47.1 607.42 Thousand