Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 189.78 190.04 186.63 187.85 778.49 Thousand
02 Dec, 2025 190.06 191.95 188.75 189.59 879.94 Thousand
01 Dec, 2025 190.03 194.4 189.0 190.27 893.83 Thousand
28 Nov, 2025 191.24 191.26 186.39 188.14 1.63 Million
27 Nov, 2025 190.0 192.5 187.56 190.5 846.88 Thousand
26 Nov, 2025 190.0 190.5 186.06 188.75 1.07 Million
25 Nov, 2025 190.75 190.9 187.5 188.4 839.94 Thousand
24 Nov, 2025 191.98 193.0 189.13 190.05 1.81 Million
21 Nov, 2025 194.1 194.1 189.61 190.17 995.24 Thousand
20 Nov, 2025 195.0 195.6 193.1 193.7 690.29 Thousand