Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 44.9 45.6 43.5 45.3 3.8 Million
28 Feb, 2011 44.5 45.4 44.0 44.5 975.95 Thousand
25 Feb, 2011 47.3 48.7 44.5 44.9 670.33 Thousand
24 Feb, 2011 47.3 47.7 46.3 46.8 1.11 Million
23 Feb, 2011 52.5 52.5 48.8 48.8 1.4 Million
22 Feb, 2011 54.4 54.4 51.3 51.3 340.71 Thousand
21 Feb, 2011 53.9 54.9 53.5 53.7 334.54 Thousand
18 Feb, 2011 61.4 62.2 56.2 56.2 1.27 Million
17 Feb, 2011 58.6 59.2 57.7 59.2 265.01 Thousand
16 Feb, 2011 55.7 56.4 53.9 56.4 276.7 Thousand