Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 38.1 39.2 38.1 38.3 219.65 Thousand
29 Mar, 2011 38.1 39.9 38.1 39.2 686.3 Thousand
28 Mar, 2011 38.3 39.2 37.8 38.8 3.87 Million
25 Mar, 2011 38.3 40.3 38.3 39.7 252.57 Thousand
24 Mar, 2011 38.8 39.6 37.8 39.2 292.39 Thousand
23 Mar, 2011 38.8 39.2 37.6 39.0 315.49 Thousand
22 Mar, 2011 39.1 39.2 38.4 39.0 128.59 Thousand
21 Mar, 2011 38.3 39.6 38.2 38.2 107.89 Thousand
18 Mar, 2011 40.2 40.7 39.2 39.2 639.56 Thousand
17 Mar, 2011 38.8 41.0 38.8 39.1 148.04 Thousand