Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 30.7 30.7 28.4 28.4 1 Million
29 Apr, 2011 29.3 29.9 28.4 29.3 1.53 Million
28 Apr, 2011 29.3 29.3 28.0 28.4 621.06 Thousand
27 Apr, 2011 30.5 30.5 28.4 28.6 766.7 Thousand
26 Apr, 2011 30.1 30.5 29.5 29.6 444.55 Thousand
25 Apr, 2011 33.1 33.1 31.0 31.0 570.41 Thousand
21 Apr, 2011 34.3 34.4 32.3 32.7 391.32 Thousand
20 Apr, 2011 35.0 35.5 33.8 34.0 279.07 Thousand
19 Apr, 2011 33.9 35.0 33.8 34.4 209.77 Thousand
18 Apr, 2011 34.6 36.6 34.1 34.8 332.23 Thousand