Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 22.4 24.7 22.4 23.2 1.65 Million
13 May, 2011 23.2 25.0 23.2 23.6 1.26 Million
12 May, 2011 24.0 25.8 24.0 24.1 1.2 Million
11 May, 2011 24.5 25.3 24.1 25.3 3.89 Million
10 May, 2011 23.7 24.2 23.0 24.1 939.34 Thousand
09 May, 2011 25.0 25.0 23.6 23.9 1.03 Million
06 May, 2011 25.2 25.2 24.1 24.4 221.28 Thousand
05 May, 2011 25.3 26.0 25.2 25.2 328.7 Thousand
04 May, 2011 26.5 27.4 26.4 26.9 381.68 Thousand
03 May, 2011 29.8 29.8 27.7 27.7 841.83 Thousand