Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 28.3 29.2 27.5 28.9 310.09 Thousand
27 May, 2011 28.6 28.8 26.9 28.1 1.25 Million
26 May, 2011 30.0 30.2 27.5 28.6 3.32 Million
25 May, 2011 28.0 28.8 27.0 28.8 3.47 Million
24 May, 2011 25.1 27.5 25.1 27.3 2.84 Million
23 May, 2011 25.0 26.3 23.8 25.8 1.88 Million
20 May, 2011 23.4 25.0 23.3 25.0 724.74 Thousand
19 May, 2011 22.7 23.8 22.7 23.8 416.4 Thousand
18 May, 2011 22.6 23.0 22.6 22.9 595.45 Thousand
17 May, 2011 23.7 23.8 22.7 23.1 704.95 Thousand