Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 38.7 38.8 36.9 37.2 603.25 Thousand
24 Jun, 2011 40.0 40.3 37.4 37.8 1.22 Million
23 Jun, 2011 40.3 40.3 36.5 39.0 8.28 Million
22 Jun, 2011 34.7 38.4 34.7 38.4 4.17 Million
21 Jun, 2011 40.4 40.4 36.5 36.5 2.77 Million
20 Jun, 2011 38.4 38.4 36.9 38.4 6.08 Million
17 Jun, 2011 36.6 36.6 36.3 36.6 392.63 Thousand
16 Jun, 2011 34.9 34.9 34.9 34.9 1.7 Million
15 Jun, 2011 33.2 33.2 31.8 33.2 8.31 Million
14 Jun, 2011 31.6 31.6 31.6 31.6 625.82 Thousand