Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 43.3 45.4 41.7 45.4 2.62 Million
08 Jul, 2011 41.3 41.3 39.3 41.3 3.47 Million
07 Jul, 2011 34.7 37.5 34.7 37.5 367.49 Thousand
06 Jul, 2011 34.4 35.3 33.7 33.8 178.52 Thousand
05 Jul, 2011 35.3 35.3 34.1 34.4 263.51 Thousand
04 Jul, 2011 35.9 35.9 34.2 34.5 180.23 Thousand
01 Jul, 2011 35.8 36.8 35.5 35.6 376.83 Thousand
30 Jun, 2011 35.9 36.3 34.3 35.5 247.67 Thousand
29 Jun, 2011 35.3 36.4 33.6 35.0 922.82 Thousand
28 Jun, 2011 36.1 36.8 35.3 35.3 623.13 Thousand