Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 39.7 41.6 39.7 40.0 393.79 Thousand
15 Mar, 2011 41.4 41.4 40.4 40.4 223.62 Thousand
14 Mar, 2011 42.3 43.4 40.9 42.1 190.91 Thousand
11 Mar, 2011 43.9 44.9 42.1 42.3 308.15 Thousand
10 Mar, 2011 44.2 45.3 43.0 43.1 269.11 Thousand
09 Mar, 2011 43.2 44.0 41.6 44.0 2.05 Million
08 Mar, 2011 41.7 41.9 39.7 41.9 384.11 Thousand
07 Mar, 2011 38.8 40.2 38.6 39.8 831.34 Thousand
04 Mar, 2011 41.8 42.6 39.8 40.1 1.91 Million
03 Mar, 2011 43.8 45.8 41.7 42.1 4.53 Million