Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 54.1 55.3 50.6 55.0 357.06 Thousand
14 Feb, 2011 49.7 52.6 49.7 52.6 81.33 Thousand
11 Feb, 2011 46.2 50.6 45.8 50.6 229.06 Thousand
10 Feb, 2011 50.1 50.1 48.2 48.2 79.38 Thousand
09 Feb, 2011 50.7 51.5 50.7 50.7 104.67 Thousand
08 Feb, 2011 53.4 54.4 53.3 53.3 116.2 Thousand
07 Feb, 2011 59.1 59.1 56.1 56.1 1.51 Million
04 Feb, 2011 63.6 63.6 59.0 59.0 262.72 Thousand
03 Feb, 2011 60.5 62.7 59.6 62.0 412.3 Thousand
02 Feb, 2011 59.5 60.7 58.2 59.6 567.03 Thousand