Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 61.1 63.4 58.8 58.9 2.34 Million
31 Dec, 2010 62.4 64.2 60.1 61.0 5.72 Million
30 Dec, 2010 55.6 61.5 55.6 61.5 5.3 Million
29 Dec, 2010 59.4 59.6 58.5 58.5 605.16 Thousand
28 Dec, 2010 63.4 66.2 61.6 61.6 1.11 Million
27 Dec, 2010 64.8 70.3 64.8 64.8 1.92 Million
24 Dec, 2010 68.2 71.9 68.2 68.2 1.18 Million
23 Dec, 2010 143.6 147.4 143.6 143.6 548.88 Thousand
22 Dec, 2010 151.4 167.2 151.2 151.2 4.43 Million
21 Dec, 2010 159.0 165.4 159.0 159.0 1.43 Million