Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 252.6 252.6 252.6 252.6 36.69 Thousand
02 Dec, 2010 265.8 265.8 265.8 265.8 30.45 Thousand
01 Dec, 2010 279.8 279.8 279.8 279.8 40.62 Thousand
30 Nov, 2010 294.4 294.4 294.4 294.4 62.65 Thousand
29 Nov, 2010 327.2 327.2 327.2 327.2 7972.00
26 Nov, 2010 363.6 363.6 363.6 363.6 11.92 Thousand
25 Nov, 2010 403.8 403.8 403.8 403.8 161.24 Thousand
24 Nov, 2010 629.0 629.0 504.8 504.8 5.12 Million
23 Nov, 2010 655.4 657.4 596.8 641.2 922.59 Thousand
22 Nov, 2010 641.2 662.0 641.2 652.6 745.02 Thousand