Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 192.1 194.5 190.11 193.34 1.32 Million
17 Oct, 2025 194.41 194.5 190.0 193.0 971.05 Thousand
16 Oct, 2025 196.8 197.0 192.0 192.58 2.18 Million
15 Oct, 2025 185.8 196.65 185.1 195.1 4.81 Million
14 Oct, 2025 187.76 188.83 184.42 184.51 869.22 Thousand
13 Oct, 2025 188.0 188.96 187.0 187.3 831.81 Thousand
10 Oct, 2025 189.95 190.45 187.25 189.54 950.26 Thousand
09 Oct, 2025 189.21 190.25 187.3 189.95 800.41 Thousand
08 Oct, 2025 188.75 190.2 185.17 188.66 851.24 Thousand
07 Oct, 2025 190.0 190.79 187.49 188.01 683.62 Thousand