Capri Global Capital Limited (CGCL.NS)
INR 163.44
(1.16%)
INR 163.44
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 167.8 | 172.44 | 167.49 | 168.91 | 748.05 Thousand |
| 13 May, 2025 | 168.1 | 168.32 | 164.85 | 167.67 | 525.57 Thousand |
| 12 May, 2025 | 170.0 | 170.0 | 166.18 | 167.26 | 642.8 Thousand |
| 09 May, 2025 | 160.0 | 164.15 | 158.0 | 162.85 | 1.33 Million |
| 08 May, 2025 | 164.0 | 165.99 | 160.0 | 160.39 | 698.97 Thousand |
| 07 May, 2025 | 161.0 | 165.0 | 160.25 | 162.68 | 945.5 Thousand |
| 06 May, 2025 | 175.8 | 175.8 | 163.0 | 165.5 | 4.05 Million |
| 05 May, 2025 | 168.89 | 175.75 | 166.62 | 169.35 | 10.39 Million |
| 02 May, 2025 | 160.21 | 164.5 | 160.21 | 163.44 | 566.37 Thousand |
| 30 Apr, 2025 | 165.0 | 165.67 | 160.3 | 161.56 | 473.81 Thousand |
6175
STARTECK
ALDBT
FNI
DHLU
SCTL