Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 186.29 195.0 184.1 193.0 10.74 Million
18 Sep, 2025 189.95 189.95 184.48 185.9 902.7 Thousand
17 Sep, 2025 188.47 190.2 187.7 188.5 764.84 Thousand
16 Sep, 2025 190.0 190.8 187.23 188.2 805.26 Thousand
15 Sep, 2025 186.9 190.13 186.9 189.95 1.3 Million
12 Sep, 2025 185.0 187.08 183.35 186.94 1.63 Million
11 Sep, 2025 187.87 188.8 183.6 184.85 1.03 Million
10 Sep, 2025 187.4 191.8 186.38 187.69 1.78 Million
09 Sep, 2025 185.98 187.45 184.45 186.7 544.94 Thousand
08 Sep, 2025 185.4 186.0 182.47 185.55 1.5 Million