Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 190.0 190.7 187.5 187.6 1.53 Million
20 Aug, 2025 188.5 194.7 188.5 189.5 4.74 Million
19 Aug, 2025 190.93 191.6 187.5 187.63 1.3 Million
18 Aug, 2025 187.5 192.5 186.51 191.14 3.58 Million
14 Aug, 2025 186.0 188.25 184.26 185.0 1.48 Million
13 Aug, 2025 183.4 186.7 182.75 186.3 2.17 Million
12 Aug, 2025 183.6 185.86 181.05 183.4 1.94 Million
11 Aug, 2025 183.45 185.1 181.24 182.9 2.06 Million
08 Aug, 2025 187.88 189.0 181.05 181.6 3.66 Million
07 Aug, 2025 187.0 188.67 181.57 187.8 3.19 Million