Capri Global Capital Limited (CGCL)
INR 187.85
(-1.02%)
INR 187.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 186.0 | 188.8 | 183.1 | 185.4 | 1.02 Million |
| 04 Sep, 2025 | 188.99 | 190.5 | 184.83 | 185.39 | 1.04 Million |
| 03 Sep, 2025 | 189.5 | 191.72 | 188.2 | 189.0 | 863.89 Thousand |
| 02 Sep, 2025 | 189.5 | 192.5 | 187.65 | 188.4 | 1.6 Million |
| 01 Sep, 2025 | 185.9 | 190.28 | 185.4 | 188.25 | 1.58 Million |
| 29 Aug, 2025 | 184.5 | 187.85 | 181.59 | 185.11 | 2.2 Million |
| 28 Aug, 2025 | 190.6 | 190.6 | 182.3 | 182.3 | 1.73 Million |
| 26 Aug, 2025 | 189.02 | 193.99 | 187.0 | 189.25 | 12.46 Million |
| 25 Aug, 2025 | 188.9 | 192.5 | 188.2 | 189.55 | 3.07 Million |
| 22 Aug, 2025 | 187.5 | 189.99 | 187.5 | 187.6 | 1.03 Million |
CGPOWER
CGRAPHICS-SM
CHALET
CEREBRAINT
CESC
CEWATER