Capri Global Capital Limited (CGCL.NS)

INR 163.44

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 191.88 231.35 162.0 164.9 120.84 Million
26 Mar, 2025 167.98 201.57 167.21 194.86 46.71 Million
25 Mar, 2025 168.6 170.99 166.51 167.98 385.55 Thousand
24 Mar, 2025 165.0 169.11 165.0 168.47 286.86 Thousand
21 Mar, 2025 165.3 168.2 163.25 166.74 116.56 Thousand
20 Mar, 2025 162.8 167.0 162.02 165.74 108.34 Thousand
19 Mar, 2025 159.9 163.9 159.9 162.91 297.16 Thousand
18 Mar, 2025 158.3 160.77 157.57 158.8 295.76 Thousand
17 Mar, 2025 159.08 159.95 157.6 158.49 274.96 Thousand
13 Mar, 2025 159.85 160.5 157.74 159.08 265.41 Thousand