Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 186.33 189.17 184.59 187.4 4.38 Million
05 Aug, 2025 191.0 195.9 186.13 186.33 9.29 Million
04 Aug, 2025 176.96 192.5 175.52 189.99 36.02 Million
01 Aug, 2025 186.5 190.35 174.9 175.06 11.85 Million
31 Jul, 2025 183.5 188.8 181.0 185.7 4.03 Million
30 Jul, 2025 181.5 187.73 180.01 185.75 5.15 Million
29 Jul, 2025 178.99 182.45 175.05 181.8 2.66 Million
28 Jul, 2025 182.5 185.61 176.7 179.99 3.28 Million
25 Jul, 2025 186.5 188.25 178.76 182.32 6.15 Million
24 Jul, 2025 182.87 190.3 182.38 187.44 12.08 Million