Capri Global Capital Limited (CGCL.NS)

INR 163.44

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 166.75 166.87 163.01 164.67 292.23 Thousand
25 Feb, 2025 171.17 171.79 165.0 166.75 273.23 Thousand
24 Feb, 2025 172.0 173.5 169.5 171.17 312.4 Thousand
21 Feb, 2025 174.35 178.04 171.8 173.55 185.86 Thousand
20 Feb, 2025 177.5 178.89 172.9 176.98 468.56 Thousand
19 Feb, 2025 158.9 189.35 157.48 181.13 950.09 Thousand
18 Feb, 2025 167.6 168.68 157.1 160.47 419.95 Thousand
17 Feb, 2025 160.0 171.08 156.22 166.68 487.15 Thousand
14 Feb, 2025 165.7 165.9 160.61 161.79 115.27 Thousand
13 Feb, 2025 165.3 166.83 163.33 165.93 117.44 Thousand