Capri Global Capital Limited (CGCL.NS)

INR 163.44

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 172.5 172.8 161.81 164.48 308.65 Thousand
11 Feb, 2025 175.3 175.9 168.71 172.43 266.25 Thousand
10 Feb, 2025 174.68 178.79 170.39 176.74 249.76 Thousand
07 Feb, 2025 177.3 179.99 173.76 174.67 102.55 Thousand
06 Feb, 2025 180.25 180.25 176.31 176.99 94.88 Thousand
05 Feb, 2025 176.9 179.99 176.35 178.58 199.17 Thousand
04 Feb, 2025 179.75 180.0 175.51 176.66 123.83 Thousand
03 Feb, 2025 175.6 179.94 174.28 178.52 255.57 Thousand
01 Feb, 2025 178.75 178.75 172.1 176.49 164.41 Thousand
31 Jan, 2025 178.0 179.41 175.31 178.13 368.27 Thousand