Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 182.5 183.94 180.4 181.99 2.18 Million
22 Jul, 2025 182.8 185.3 181.39 183.0 3.08 Million
21 Jul, 2025 183.0 184.7 180.95 182.0 3.03 Million
18 Jul, 2025 183.07 184.7 178.81 183.0 4.63 Million
17 Jul, 2025 182.9 183.78 180.18 183.0 4 Million
16 Jul, 2025 176.9 183.9 174.3 181.8 9.58 Million
15 Jul, 2025 177.4 179.45 176.06 176.99 2.35 Million
14 Jul, 2025 176.88 178.0 173.67 177.4 2.87 Million
11 Jul, 2025 178.5 179.63 173.31 176.4 3.66 Million
10 Jul, 2025 168.88 178.7 168.1 178.0 14.97 Million