Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 177.74 182.9 173.4 174.0 10.32 Million
24 Jun, 2025 170.22 179.01 169.5 177.0 15.46 Million
23 Jun, 2025 167.0 169.7 165.35 168.01 3.66 Million
20 Jun, 2025 164.93 169.0 163.0 166.8 4.99 Million
19 Jun, 2025 170.25 171.81 164.0 164.09 4.88 Million
18 Jun, 2025 171.5 173.87 168.8 169.2 4.37 Million
17 Jun, 2025 172.5 181.5 170.61 173.0 23.36 Million
16 Jun, 2025 164.9 172.9 160.6 170.3 22.89 Million
13 Jun, 2025 171.0 175.0 169.31 171.8 5.21 Million
12 Jun, 2025 179.92 182.49 173.47 174.9 7.65 Million