Capri Global Capital Limited (CGCL.NS)

INR 163.44

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 175.8 182.32 174.83 180.16 444.67 Thousand
15 Jan, 2025 181.9 182.2 173.87 174.62 362.65 Thousand
14 Jan, 2025 175.1 182.0 173.01 181.25 615.56 Thousand
13 Jan, 2025 181.43 181.43 173.5 174.98 324.82 Thousand
10 Jan, 2025 186.0 186.97 180.97 182.92 557.43 Thousand
09 Jan, 2025 188.14 190.0 185.04 187.18 469.18 Thousand
08 Jan, 2025 184.8 191.53 182.88 189.26 537.82 Thousand
07 Jan, 2025 183.35 187.0 182.31 185.64 40.95 Thousand
06 Jan, 2025 192.1 192.6 181.8 182.81 74.31 Thousand
03 Jan, 2025 191.05 194.0 190.4 191.56 57.47 Thousand