Capri Global Capital Limited (CGCL)
INR 187.85
(-1.02%)
INR 187.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 178.0 | 183.55 | 175.48 | 179.0 | 12.86 Million |
| 10 Jun, 2025 | 177.0 | 186.95 | 172.5 | 177.28 | 46.74 Million |
| 09 Jun, 2025 | 158.99 | 182.44 | 158.58 | 178.5 | 94.31 Million |
| 06 Jun, 2025 | 155.5 | 159.07 | 151.6 | 153.0 | 15.59 Million |
| 05 Jun, 2025 | 152.18 | 161.45 | 152.0 | 154.0 | 6.17 Million |
| 04 Jun, 2025 | 153.8 | 156.88 | 150.51 | 151.0 | 2.98 Million |
| 03 Jun, 2025 | 152.95 | 155.25 | 151.01 | 151.6 | 958.75 Thousand |
| 02 Jun, 2025 | 152.49 | 162.39 | 151.0 | 152.23 | 5.52 Million |
| 30 May, 2025 | 156.0 | 157.6 | 150.99 | 151.8 | 1.23 Million |
| 29 May, 2025 | 158.2 | 159.14 | 155.37 | 155.72 | 496.05 Thousand |
CGPOWER
CGRAPHICS-SM
CHALET
CEREBRAINT
CESC
CEWATER