Capri Global Capital Limited (CGCL)
INR 187.85
(-1.02%)
INR 187.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 158.51 | 160.83 | 157.72 | 158.21 | 399.19 Thousand |
| 27 May, 2025 | 159.73 | 160.0 | 157.55 | 158.6 | 434.66 Thousand |
| 26 May, 2025 | 159.75 | 161.7 | 158.16 | 160.0 | 406.78 Thousand |
| 23 May, 2025 | 159.8 | 160.82 | 157.76 | 159.0 | 461.24 Thousand |
| 22 May, 2025 | 162.69 | 163.62 | 157.9 | 158.75 | 847.83 Thousand |
| 21 May, 2025 | 162.9 | 164.24 | 161.11 | 162.5 | 460.67 Thousand |
| 20 May, 2025 | 166.0 | 168.0 | 162.06 | 162.99 | 589.83 Thousand |
| 19 May, 2025 | 167.99 | 170.6 | 164.2 | 165.49 | 945.08 Thousand |
| 16 May, 2025 | 168.3 | 168.9 | 166.77 | 167.55 | 669.81 Thousand |
| 15 May, 2025 | 169.7 | 170.34 | 167.0 | 167.05 | 449.49 Thousand |
CGPOWER
CGRAPHICS-SM
CHALET
CEREBRAINT
CESC
CEWATER