Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 167.25 167.39 164.27 165.19 572.02 Thousand
28 Apr, 2025 161.83 167.33 160.01 164.15 3.35 Million
25 Apr, 2025 168.49 168.9 160.05 160.2 1.06 Million
24 Apr, 2025 168.13 169.6 165.5 166.5 857.88 Thousand
23 Apr, 2025 169.0 170.24 161.42 166.2 1.53 Million
22 Apr, 2025 168.9 170.19 166.71 167.96 1.02 Million
21 Apr, 2025 166.55 168.92 165.93 167.3 943.15 Thousand
17 Apr, 2025 163.38 170.75 162.36 166.1 2.8 Million
16 Apr, 2025 157.0 164.4 157.0 163.39 1.47 Million
15 Apr, 2025 159.0 161.99 157.36 161.2 1.72 Million