Capri Global Capital Limited (CGCL.NS)

INR 163.44

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 189.5 193.59 189.01 190.77 114.74 Thousand
18 Nov, 2024 191.1 191.1 186.97 189.43 99.93 Thousand
14 Nov, 2024 190.5 194.15 189.17 191.48 91.85 Thousand
13 Nov, 2024 198.35 199.0 190.0 191.21 124.05 Thousand
12 Nov, 2024 203.3 206.8 198.35 199.99 207.89 Thousand
11 Nov, 2024 205.45 206.46 200.81 202.78 174.03 Thousand
08 Nov, 2024 207.45 210.55 205.05 206.6 391.99 Thousand
07 Nov, 2024 208.9 210.77 206.69 207.47 212.14 Thousand
06 Nov, 2024 213.7 213.7 208.43 210.06 472.68 Thousand
05 Nov, 2024 208.0 214.5 206.1 210.74 1.87 Million