Capri Global Capital Limited (CGCL.NS)
INR 163.44
(1.16%)
INR 163.44
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 202.29 | 209.21 | 201.15 | 206.11 | 1.3 Million |
| 01 Nov, 2024 | 204.0 | 207.5 | 204.0 | 206.29 | 155.62 Thousand |
| 31 Oct, 2024 | 204.28 | 212.4 | 201.0 | 202.49 | 3.4 Million |
| 30 Oct, 2024 | 191.0 | 216.0 | 191.0 | 210.68 | 23.18 Million |
| 29 Oct, 2024 | 184.45 | 186.5 | 183.0 | 184.49 | 48.13 Thousand |
| 28 Oct, 2024 | 183.1 | 185.0 | 179.1 | 184.45 | 121.59 Thousand |
| 25 Oct, 2024 | 181.0 | 185.8 | 177.99 | 183.06 | 232.3 Thousand |
| 24 Oct, 2024 | 182.8 | 183.97 | 180.0 | 180.34 | 117.75 Thousand |
| 23 Oct, 2024 | 185.0 | 186.24 | 181.46 | 182.8 | 110.08 Thousand |
| 22 Oct, 2024 | 193.0 | 193.0 | 183.8 | 185.21 | 138.5 Thousand |
6175
STARTECK
ALDBT
FNI
DHLU
SCTL