Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 157.0 159.8 154.62 156.48 1.86 Million
09 Apr, 2025 158.4 161.78 153.1 154.6 1.93 Million
08 Apr, 2025 160.0 163.0 154.7 159.28 5.82 Million
07 Apr, 2025 156.0 159.37 151.09 153.2 3.48 Million
04 Apr, 2025 171.68 171.68 162.06 163.8 3.65 Million
03 Apr, 2025 166.0 169.98 166.0 169.15 2.61 Million
02 Apr, 2025 176.97 176.97 167.12 169.37 6.38 Million
01 Apr, 2025 175.0 177.5 167.6 172.1 14.13 Million
28 Mar, 2025 168.0 178.79 166.3 168.4 60.78 Million
27 Mar, 2025 191.88 231.35 162.0 165.5 120.84 Million