Capri Global Capital Limited (CGCL)
INR 187.85
(-1.02%)
INR 187.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 167.98 | 201.57 | 167.21 | 196.69 | 46.71 Million |
| 25 Mar, 2025 | 168.6 | 170.99 | 166.51 | 168.65 | 385.55 Thousand |
| 24 Mar, 2025 | 165.0 | 169.11 | 165.0 | 168.3 | 286.86 Thousand |
| 21 Mar, 2025 | 165.3 | 168.2 | 163.25 | 167.0 | 116.56 Thousand |
| 20 Mar, 2025 | 162.8 | 167.0 | 162.02 | 164.05 | 108.34 Thousand |
| 19 Mar, 2025 | 159.9 | 163.9 | 159.9 | 162.0 | 297.16 Thousand |
| 18 Mar, 2025 | 158.3 | 160.77 | 157.57 | 159.4 | 295.76 Thousand |
| 17 Mar, 2025 | 159.08 | 159.95 | 157.6 | 158.98 | 274.96 Thousand |
| 13 Mar, 2025 | 159.85 | 160.5 | 157.74 | 160.25 | 265.41 Thousand |
| 12 Mar, 2025 | 160.65 | 162.73 | 157.8 | 159.9 | 317.24 Thousand |
CGPOWER
CGRAPHICS-SM
CHALET
CEREBRAINT
CESC
CEWATER