Capri Global Capital Limited (CGCL.NS)
INR 163.44
(1.16%)
INR 163.44
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 206.63 | 207.69 | 204.5 | 204.8 | 129.67 Thousand |
| 23 Sep, 2024 | 209.0 | 210.0 | 206.18 | 206.75 | 135.54 Thousand |
| 20 Sep, 2024 | 209.51 | 210.5 | 208.0 | 208.82 | 94.77 Thousand |
| 19 Sep, 2024 | 208.75 | 211.29 | 207.23 | 209.67 | 172.67 Thousand |
| 18 Sep, 2024 | 215.3 | 215.3 | 210.0 | 210.8 | 98.87 Thousand |
| 17 Sep, 2024 | 212.26 | 214.0 | 210.0 | 213.2 | 234.42 Thousand |
| 16 Sep, 2024 | 215.0 | 216.7 | 212.07 | 212.62 | 393.6 Thousand |
| 15 Sep, 2024 | 215.0 | 216.7 | 214.01 | 214.81 | 7211.00 |
| 13 Sep, 2024 | 214.0 | 221.95 | 211.98 | 214.16 | 393.59 Thousand |
| 12 Sep, 2024 | 211.0 | 213.8 | 209.0 | 213.03 | 393.59 Thousand |
6175
STARTECK
ALDBT
FNI
DHLU
SCTL