Capri Global Capital Limited (CGCL)
INR 187.85
(-1.02%)
INR 187.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 157.1 | 166.0 | 153.41 | 165.0 | 320.04 Thousand |
| 10 Mar, 2025 | 164.63 | 165.8 | 157.35 | 157.35 | 319.75 Thousand |
| 07 Mar, 2025 | 165.49 | 169.14 | 162.1 | 163.95 | 353.61 Thousand |
| 06 Mar, 2025 | 164.75 | 166.96 | 164.4 | 166.49 | 277.94 Thousand |
| 05 Mar, 2025 | 159.7 | 164.1 | 159.7 | 164.0 | 316.8 Thousand |
| 04 Mar, 2025 | 159.63 | 161.9 | 156.01 | 161.0 | 123.86 Thousand |
| 03 Mar, 2025 | 159.7 | 166.0 | 152.11 | 160.5 | 189.97 Thousand |
| 28 Feb, 2025 | 163.01 | 163.62 | 157.1 | 160.34 | 321.78 Thousand |
| 27 Feb, 2025 | 166.75 | 166.87 | 163.01 | 163.25 | 292.23 Thousand |
| 25 Feb, 2025 | 171.17 | 171.79 | 165.0 | 165.0 | 273.23 Thousand |
CGPOWER
CGRAPHICS-SM
CHALET
CEREBRAINT
CESC
CEWATER