Capri Global Capital Limited (CGCL.NS)

INR 163.44

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 213.6 214.5 211.72 212.01 217.86 Thousand
10 Sep, 2024 213.82 215.46 211.27 214.62 217.86 Thousand
09 Sep, 2024 210.0 215.0 209.92 213.82 207.4 Thousand
08 Sep, 2024 210.0 215.0 209.92 213.82 207.4 Thousand
06 Sep, 2024 214.31 217.95 211.2 213.22 271.12 Thousand
05 Sep, 2024 215.0 216.13 212.65 214.9 329.87 Thousand
04 Sep, 2024 214.0 214.45 210.0 213.54 356.24 Thousand
03 Sep, 2024 207.63 213.4 207.0 212.1 581.31 Thousand
02 Sep, 2024 209.88 211.95 205.55 207.63 581.31 Thousand
01 Sep, 2024 209.88 211.95 205.55 207.63 459.92 Thousand