Capri Global Capital Limited (CGCL.NS)

INR 163.44

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 192.25 203.0 191.34 199.57 1.47 Million
20 Sep, 2023 195.64 196.3 191.25 192.74 517.15 Thousand
18 Sep, 2023 188.54 196.52 188.51 194.74 395.6 Thousand
15 Sep, 2023 193.46 202.2 185.86 191.99 6.01 Million
14 Sep, 2023 193.25 197.59 192.5 193.14 835.65 Thousand