Capri Global Capital Limited (CGCL)
INR 187.85
(-1.02%)
INR 187.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 479.28 | 485.36 | 478.48 | 482.0 | 347.73 Thousand |
| 22 Feb, 2024 | 481.5 | 483.26 | 476.06 | 479.0 | 294.76 Thousand |
| 21 Feb, 2024 | 477.1 | 483.92 | 475.48 | 478.0 | 3.22 Million |
| 20 Feb, 2024 | 478.98 | 479.22 | 473.0 | 475.5 | 137.98 Thousand |
| 19 Feb, 2024 | 483.3 | 483.3 | 475.78 | 477.5 | 270.84 Thousand |
| 16 Feb, 2024 | 477.5 | 482.06 | 473.68 | 474.5 | 386.59 Thousand |
| 15 Feb, 2024 | 470.0 | 475.0 | 466.0 | 473.5 | 266.51 Thousand |
| 14 Feb, 2024 | 460.48 | 468.86 | 457.12 | 464.5 | 221.16 Thousand |
| 13 Feb, 2024 | 452.18 | 465.0 | 447.5 | 462.3 | 558.22 Thousand |
| 12 Feb, 2024 | 466.0 | 466.0 | 446.02 | 449.0 | 410.86 Thousand |
CGPOWER
CGRAPHICS-SM
CHALET
CEREBRAINT
CESC
CEWATER