Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 205.9 208.85 201.2 201.3 143.92 Thousand
21 Mar, 2024 207.15 209.75 197.65 205.8 625.26 Thousand
20 Mar, 2024 207.0 211.95 196.0 207.15 430.56 Thousand
19 Mar, 2024 206.0 214.0 202.5 204.35 411.51 Thousand
18 Mar, 2024 208.45 219.0 202.4 216.7 194.68 Thousand
15 Mar, 2024 211.55 213.05 202.95 209.45 115.93 Thousand
14 Mar, 2024 204.25 214.65 195.55 211.3 411.36 Thousand
13 Mar, 2024 221.0 226.0 201.8 204.9 318.75 Thousand
12 Mar, 2024 230.15 230.2 219.8 222.0 551.02 Thousand
11 Mar, 2024 248.1 250.8 228.35 228.7 572.74 Thousand