Capri Global Capital Limited (CGCL)
INR 187.85
(-1.02%)
INR 187.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 248.1 | 256.4 | 237.4 | 248.25 | 1.79 Million |
| 06 Mar, 2024 | 280.0 | 282.7 | 245.0 | 248.5 | 3.79 Million |
| 05 Mar, 2024 | 256.0 | 289.25 | 256.0 | 289.25 | 2.7 Million |
| 04 Mar, 2024 | 492.5 | 496.98 | 480.0 | 482.26 | 730.53 Thousand |
| 02 Mar, 2024 | 498.72 | 505.0 | 484.02 | 487.52 | 413.76 Thousand |
| 01 Mar, 2024 | 486.46 | 497.28 | 483.78 | 495.16 | 723.52 Thousand |
| 29 Feb, 2024 | 486.02 | 488.32 | 476.06 | 484.98 | 392.93 Thousand |
| 28 Feb, 2024 | 494.26 | 496.5 | 482.5 | 485.92 | 426.13 Thousand |
| 27 Feb, 2024 | 496.0 | 504.96 | 487.5 | 489.5 | 898.28 Thousand |
| 26 Feb, 2024 | 486.16 | 514.96 | 485.02 | 490.0 | 4.53 Million |
CGPOWER
CGRAPHICS-SM
CHALET
CEREBRAINT
CESC
CEWATER