Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 465.0 469.58 458.06 460.0 614.05 Thousand
08 Feb, 2024 462.58 467.5 453.0 462.46 1.56 Million
07 Feb, 2024 472.4 473.86 459.5 461.0 1.7 Million
06 Feb, 2024 468.7 474.3 461.18 462.5 481.06 Thousand
05 Feb, 2024 487.0 489.5 463.52 464.0 1.47 Million
02 Feb, 2024 489.46 489.86 478.1 482.38 820.81 Thousand
01 Feb, 2024 475.86 485.0 475.16 483.5 631.03 Thousand
31 Jan, 2024 473.5 477.96 471.36 474.02 440.43 Thousand
30 Jan, 2024 495.0 502.76 471.36 471.36 2.25 Million
29 Jan, 2024 490.0 512.46 480.78 490.0 3 Million