Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 422.8 434.22 419.02 422.88 684.57 Thousand
10 Jan, 2024 426.9 435.4 416.38 419.9 1.21 Million
09 Jan, 2024 443.42 470.0 422.3 425.5 7.09 Million
08 Jan, 2024 390.0 460.0 386.02 437.98 16.55 Million
05 Jan, 2024 386.36 396.72 385.02 391.0 498.77 Thousand
04 Jan, 2024 387.72 387.72 382.78 385.36 141.19 Thousand
03 Jan, 2024 385.86 390.2 384.66 387.5 140.06 Thousand
02 Jan, 2024 389.4 390.58 384.16 385.58 196 Thousand
01 Jan, 2024 382.4 392.5 382.4 387.5 159.76 Thousand
29 Dec, 2023 383.26 387.9 382.56 385.0 158.67 Thousand