Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 386.56 390.0 383.88 384.0 200.85 Thousand
27 Dec, 2023 384.02 397.26 382.52 387.5 644.24 Thousand
26 Dec, 2023 387.06 387.06 381.96 383.96 207.6 Thousand
22 Dec, 2023 386.5 387.8 383.06 387.46 442.36 Thousand
21 Dec, 2023 382.76 388.22 382.62 388.0 265.41 Thousand
20 Dec, 2023 392.3 392.3 380.02 382.76 236.34 Thousand
19 Dec, 2023 383.42 395.5 380.78 391.0 638.6 Thousand
18 Dec, 2023 382.46 384.46 379.12 380.5 182.68 Thousand
15 Dec, 2023 382.46 383.1 380.28 380.28 578.17 Thousand
14 Dec, 2023 383.6 383.78 379.52 380.5 557.35 Thousand