Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 381.96 384.82 378.96 382.38 570.18 Thousand
12 Dec, 2023 390.0 399.0 378.56 380.0 972.6 Thousand
11 Dec, 2023 383.76 385.4 380.12 380.56 548.88 Thousand
08 Dec, 2023 386.86 386.86 380.08 380.12 435.96 Thousand
07 Dec, 2023 375.92 394.2 371.28 387.4 734.5 Thousand
06 Dec, 2023 378.88 378.9 370.56 372.06 384.94 Thousand
05 Dec, 2023 377.2 378.68 374.0 376.68 404.92 Thousand
04 Dec, 2023 373.08 410.42 372.48 377.2 1.45 Million
01 Dec, 2023 375.3 375.3 367.56 369.5 416.46 Thousand
30 Nov, 2023 371.46 374.5 366.5 374.26 323.33 Thousand