Capri Global Capital Limited (CGCL)
INR 187.85
(-1.02%)
INR 187.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 382.76 | 385.0 | 376.7 | 378.0 | 346.99 Thousand |
| 12 Nov, 2023 | 381.5 | 383.0 | 380.92 | 382.26 | 124.27 Thousand |
| 10 Nov, 2023 | 377.16 | 382.5 | 372.5 | 382.42 | 473.06 Thousand |
| 09 Nov, 2023 | 381.0 | 382.8 | 375.62 | 377.5 | 353.05 Thousand |
| 08 Nov, 2023 | 381.02 | 391.76 | 377.7 | 380.96 | 946.26 Thousand |
| 07 Nov, 2023 | 375.0 | 385.06 | 372.66 | 379.82 | 817.28 Thousand |
| 06 Nov, 2023 | 378.5 | 381.4 | 371.18 | 375.98 | 507.52 Thousand |
| 03 Nov, 2023 | 382.98 | 387.36 | 377.52 | 377.52 | 430.65 Thousand |
| 02 Nov, 2023 | 384.96 | 389.02 | 378.8 | 382.5 | 917.2 Thousand |
| 01 Nov, 2023 | 382.4 | 385.0 | 375.26 | 383.98 | 737.02 Thousand |
CGPOWER
CGRAPHICS-SM
CHALET
CEREBRAINT
CESC
CEWATER