Capri Global Capital Limited (CGCL)

INR 187.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 383.5 383.5 376.52 376.56 897.69 Thousand
13 Oct, 2023 382.5 387.36 377.3 387.0 762.34 Thousand
12 Oct, 2023 388.68 390.0 382.38 383.32 659.28 Thousand
11 Oct, 2023 386.9 391.9 381.98 388.5 671.55 Thousand
10 Oct, 2023 389.5 391.92 380.88 386.0 807.1 Thousand
09 Oct, 2023 397.0 401.0 383.98 387.5 1.02 Million
06 Oct, 2023 396.22 399.96 390.98 392.0 757.01 Thousand
05 Oct, 2023 399.0 401.9 389.28 393.46 960.43 Thousand
04 Oct, 2023 397.5 403.68 385.78 395.0 1.58 Million
03 Oct, 2023 400.0 404.26 387.76 392.4 885.99 Thousand